FXチャートで見る 短期トレード の勝ち方~お小遣いと節約10選~

豪ドル/ドル (AUD/USD)


終値: 0.7284(2018/09/21) 前日比: -0.0006 (-0.08%)


始値:0.7288 高値:0.7300 安値:0.7265 終値:0.7284



5日平均乖離率:+0.50% 25日平均乖離率:+0.77% 75日平均乖離率:-1.04%

ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX
日付始値終値前日比移動平均
5日25日75日
2018/09/210.72880.7284-0.0006-0.08%0.72480.72290.7360
2018/09/200.72620.7290+0.0022+0.30%0.72230.72270.7364
2018/09/190.72260.7268+0.0047+0.65%0.72030.72260.7368
2018/09/180.71770.7221+0.0045+0.63%0.71840.72270.7372
2018/09/170.71510.7176+0.0014+0.20%0.71630.72330.7376
2018/09/140.71910.7162-0.0027-0.38%0.71500.72440.7380
2018/09/130.71710.7189+0.0017+0.24%0.71390.72540.7386
2018/09/120.71150.7172+0.0054+0.76%0.71400.72620.7391
2018/09/110.71150.7118+0.0007+0.10%0.71450.72720.7396
2018/09/100.71100.7111+0.0008+0.11%0.71570.72810.7402
2018/09/070.71960.7103-0.0094-1.31%0.71770.72930.7408
2018/09/060.71910.7197+0.0003+0.04%0.71910.73060.7414
2018/09/050.71820.7194+0.0015+0.21%0.72050.73140.7418
2018/09/040.72100.7179-0.0032-0.44%0.72270.73220.7422
2018/09/030.71930.7211+0.0035+0.49%0.72590.73300.7426
2018/08/310.72640.7176-0.0088-1.21%0.72820.73400.7430
2018/08/300.73110.7264-0.0043-0.59%0.72970.73490.7435
2018/08/290.73360.7307-0.0029-0.40%0.73150.73540.7439
2018/08/280.73460.7336+0.0009+0.12%0.73200.73560.7441
2018/08/240.72500.7327+0.0077+1.06%0.73050.73580.7442
2018/08/230.73340.7250-0.0103-1.40%0.72860.73610.7445
2018/08/220.73660.7353+0.0020+0.27%0.72830.73680.7449
2018/08/200.73120.7333+0.0073+1.01%0.72660.73700.7451
2018/08/160.72360.7260+0.0027+0.37%0.72590.73710.7453
2018/08/150.72410.7233-0.0003-0.04%0.72830.73790.7456
2018/08/140.72710.7236-0.0031-0.43%0.73240.73890.7460
2018/08/130.72810.7267-0.0033-0.45%0.73620.73970.7465
2018/08/100.73800.7300-0.0079-1.07%0.73860.74010.7468
2018/08/090.74350.7379-0.0058-0.78%0.74070.74050.7472
2018/08/080.74200.7437+0.0012+0.16%0.74030.74050.7475
2018/08/070.73820.7425+0.0036+0.49%0.73960.74010.7477
2018/08/060.73970.7389-0.0016-0.22%0.73960.73990.7480
2018/08/030.73650.7405+0.0044+0.60%0.73990.73980.7485
2018/08/020.74070.7361-0.0037-0.50%0.73980.73950.7490
2018/08/010.74270.7398-0.0029-0.39%0.74010.73960.7496
2018/07/310.74100.7427+0.0025+0.34%0.74110.73960.7501
2018/07/300.74000.7402-0.0002-0.03%0.74090.73970.7505
2018/07/270.73790.7404+0.0029+0.39%0.74050.73960.7510
2018/07/260.74500.7375-0.0074-0.99%0.73950.73950.7515
2018/07/250.74210.7449+0.0032+0.43%0.74000.73950.7520
2018/07/240.73860.7417+0.0037+0.50%0.73880.73940.7523
2018/07/230.74240.7380+0.0025+0.34%0.73880.73950.7526
2018/07/190.73960.7355-0.0042-0.57%0.73930.73990.7530
2018/07/180.73860.7397+0.0007+0.09%0.73950.74070.7535
2018/07/170.74210.7390-0.0027-0.36%0.74100.74140.7539
2018/07/160.74190.7417+0.0013+0.18%0.74250.74230.7543
2018/07/120.73650.7404+0.0038+0.52%0.74280.74310.7546
2018/07/110.74370.7366-0.0106-1.42%0.74240.74390.7550
2018/07/100.74650.7472+0.0004+0.05%0.74280.74510.7554
2018/07/090.74350.7468+0.0037+0.50%0.74100.74570.7557


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX

最新記事


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX