FXチャートで見る 短期トレード の勝ち方~お小遣いと節約10選~

欧州ユーロ/円 (EUR/JPY)


終値: 124.32(2019/01/16) 前日比: +0.32 (+0.26%)


始値:123.94 高値:124.43 安値:123.54 終値:124.32



5日平均乖離率:0.00% 25日平均乖離率:-1.20% 75日平均乖離率:-2.81%

ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX
日付始値終値前日比移動平均
5日25日75日
2019/01/16123.94124.32+0.32+0.26%124.31125.83127.92
2019/01/15124.00124.00-0.06-0.05%124.41125.99128.01
2019/01/14124.40124.06-0.37-0.30%124.49126.18128.11
2019/01/11124.63124.43-0.33-0.26%124.62126.36128.22
2019/01/10124.90124.76-0.02-0.02%124.47126.51128.32
2019/01/09124.46124.78+0.38+0.31%124.05126.65128.42
2019/01/08124.69124.40-0.34-0.27%123.80126.78128.53
2019/01/07123.78124.74+1.08+0.87%124.05126.96128.64
2019/01/04122.70123.66+1.01+0.82%124.33127.11128.74
2019/01/03121.11122.65-0.92-0.74%124.98127.34128.86
2019/01/02125.81123.57-2.05-1.63%125.74127.60128.97
2018/12/31126.30125.62-0.52-0.41%126.17127.80129.07
2018/12/28126.84126.14-0.79-0.62%126.21127.92129.14
2018/12/27126.49126.93+0.48+0.38%126.27127.99129.19
2018/12/26125.65126.45+0.73+0.58%126.37128.07129.25
2018/12/25125.82125.72-0.08-0.06%126.67128.16129.28
2018/12/24126.21125.80-0.66-0.52%127.09128.26129.33
2018/12/21127.41126.46-0.94-0.74%127.54128.38129.38
2018/12/20127.93127.40-0.56-0.44%127.88128.48129.40
2018/12/19127.90127.96+0.11+0.09%128.22128.53129.42
2018/12/18128.06127.85-0.20-0.16%128.38128.55129.44
2018/12/17128.23128.05-0.11-0.09%128.48128.58129.46
2018/12/14129.00128.16-0.92-0.71%128.61128.57129.47
2018/12/13128.79129.08+0.34+0.26%128.67128.60129.48
2018/12/12128.37128.74+0.36+0.28%128.49128.62129.49
2018/12/11128.61128.38-0.29-0.23%128.43128.66129.52
2018/12/10128.42128.67+0.17+0.13%128.34128.71129.54
2018/12/07128.26128.50+0.32+0.25%128.40128.73129.55
2018/12/06128.40128.18-0.24-0.19%128.41128.75129.55
2018/12/05127.93128.42+0.48+0.38%128.62128.76129.55
2018/12/04129.04127.94-1.03-0.80%128.78128.74129.52
2018/12/03128.90128.97+0.44+0.34%128.90128.75129.49
2018/11/30129.15128.53-0.73-0.56%128.84128.71129.45
2018/11/29129.13129.26+0.08+0.06%128.72128.67129.42
2018/11/28128.46129.18+0.64+0.50%128.63128.61129.38
2018/11/27128.71128.54-0.13-0.10%128.55128.56129.34
2018/11/26128.08128.67+0.72+0.56%128.49128.58129.33
2018/11/23128.85127.95-0.84-0.65%128.54128.60129.34
2018/11/22128.73128.79-0.01-0.01%128.70128.66129.35
2018/11/21128.20128.80+0.56+0.44%128.68128.65129.35
2018/11/20128.87128.24-0.66-0.51%128.63128.68129.35
2018/11/19128.85128.90+0.12+0.09%128.68128.75129.36
2018/11/16128.61128.78+0.10+0.08%128.45128.77129.38
2018/11/15128.50128.68+0.15+0.12%128.49128.81129.41
2018/11/14128.57128.530.000.00%128.67128.86129.43
2018/11/13127.74128.53+0.82+0.64%128.92128.90129.44
2018/11/12129.00127.71-1.28-0.99%129.13128.95129.45
2018/11/09129.63128.99-0.58-0.45%129.42129.04129.48
2018/11/08129.75129.57-0.23-0.18%129.42129.13129.50
2018/11/07129.57129.80+0.21+0.16%129.22129.19129.51
2018/11/06129.17129.59+0.44+0.34%128.83129.26129.52


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX

最新記事


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX