FXチャートで見る 短期トレード の勝ち方~お小遣いと節約10選~

欧州ユーロ/円 (EUR/JPY)


終値: 128.78(2018/11/16) 前日比: +0.10 (+0.08%)


始値:128.61 高値:128.88 安値:128.11 終値:128.78



5日平均乖離率:+0.26% 25日平均乖離率:+0.01% 75日平均乖離率:-0.47%

ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX
日付始値終値前日比移動平均
5日25日75日
2018/11/16128.61128.78+0.10+0.08%128.45128.77129.38
2018/11/15128.50128.68+0.15+0.12%128.49128.81129.41
2018/11/14128.57128.530.000.00%128.67128.86129.43
2018/11/13127.74128.53+0.82+0.64%128.92128.90129.44
2018/11/12129.00127.71-1.28-0.99%129.13128.95129.45
2018/11/09129.63128.99-0.58-0.45%129.42129.04129.48
2018/11/08129.75129.57-0.23-0.18%129.42129.13129.50
2018/11/07129.57129.80+0.21+0.16%129.22129.19129.51
2018/11/06129.17129.59+0.44+0.34%128.83129.26129.52
2018/11/05128.94129.15+0.14+0.11%128.56129.32129.54
2018/11/02128.49129.01+0.45+0.35%128.29129.44129.58
2018/11/01127.79128.56+0.73+0.57%128.00129.55129.61
2018/10/31128.31127.83-0.43-0.34%127.88129.69129.65
2018/10/30127.81128.26+0.45+0.35%127.88129.87129.69
2018/10/29127.51127.81+0.28+0.22%128.01130.06129.72
2018/10/26127.83127.53-0.42-0.33%128.31130.25129.75
2018/10/25127.86127.95+0.09+0.07%128.70130.44129.78
2018/10/24128.99127.86-1.05-0.81%128.82130.62129.80
2018/10/23129.37128.91-0.39-0.30%129.16130.75129.81
2018/10/22129.60129.30-0.20-0.15%129.37130.84129.81
2018/10/19128.57129.50+0.97+0.75%129.39130.89129.81
2018/10/18129.55128.53-1.01-0.78%129.44130.92129.80
2018/10/17129.98129.54-0.43-0.33%129.73131.02129.79
2018/10/16129.50129.97+0.55+0.43%129.70131.01129.77
2018/10/15129.52129.42-0.32-0.25%129.67130.99129.74
2018/10/12129.95129.74-0.26-0.20%129.81130.97129.73
2018/10/11129.40130.00+0.64+0.49%130.07130.91129.71
2018/10/10129.84129.36-0.48-0.37%130.31130.86129.68
2018/10/09130.08129.84-0.26-0.20%130.73130.88129.66
2018/10/08131.08130.10-0.97-0.74%131.01130.85129.63
2018/10/05131.13131.07-0.10-0.08%131.39130.81129.61
2018/10/04131.48131.17-0.28-0.21%131.55130.72129.57
2018/10/03131.28131.45+0.20+0.15%131.72130.65129.53
2018/10/02131.99131.25-0.74-0.56%131.90130.63129.51
2018/10/01132.04131.99+0.09+0.07%132.24130.58129.49
2018/09/28132.03131.90-0.10-0.08%132.35130.47129.46
2018/09/27132.35132.00-0.36-0.27%132.42130.33129.42
2018/09/26132.90132.36-0.58-0.44%132.52130.18129.38
2018/09/25132.53132.94+0.40+0.30%132.26129.94129.35
2018/09/24132.19132.54+0.26+0.20%131.90129.67129.29
2018/09/21132.45132.28-0.21-0.16%131.54129.39129.24
2018/09/20131.08132.49+1.42+1.08%131.12129.15129.18
2018/09/19131.16131.07-0.06-0.05%130.80128.90129.11
2018/09/18130.73131.13+0.42+0.32%130.46128.71129.05
2018/09/17130.21130.71+0.51+0.39%130.13128.59128.98
2018/09/14130.82130.20-0.70-0.53%129.77128.51128.93
2018/09/13129.41130.90+1.53+1.18%129.39128.47128.90
2018/09/12129.43129.37-0.11-0.09%128.96128.38128.86
2018/09/11128.85129.48+0.60+0.47%129.03128.36128.85
2018/09/10128.27128.88+0.54+0.42%128.95128.35128.87
2018/09/07128.67128.34-0.38-0.30%128.99128.41128.89


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX

最新記事


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX