FXチャートで見る 短期トレード の勝ち方~お小遣いと節約10選~

欧州ユーロ/ドル (EUR/USD)


終値: 1.1340(2019/02/19) 前日比: +0.0025 (+0.22%)


始値:1.1312 高値:1.1360 安値:1.1274 終値:1.1340



5日平均乖離率:+0.34% 25日平均乖離率:-0.26% 75日平均乖離率:-0.34%

ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX
日付始値終値前日比移動平均
5日25日75日
2019/02/191.13121.1340+0.0025+0.22%1.13011.13701.1378
2019/02/181.12951.1315+0.0018+0.16%1.12991.13731.1379
2019/02/151.12971.1297+0.0007+0.06%1.12921.13791.1380
2019/02/141.12571.1290+0.0026+0.23%1.12971.13861.1382
2019/02/131.13311.1264-0.0067-0.59%1.13091.13941.1382
2019/02/121.12801.1331+0.0053+0.47%1.13301.14061.1383
2019/02/111.13191.1278-0.0046-0.41%1.13451.14101.1384
2019/02/081.13411.1324-0.0024-0.21%1.13761.14181.1386
2019/02/071.13671.1348-0.0019-0.17%1.14041.14211.1386
2019/02/061.14071.1367-0.0042-0.37%1.14231.14231.1387
2019/02/051.14331.1409-0.0025-0.22%1.14461.14221.1388
2019/02/041.14511.1434-0.0028-0.24%1.14511.14241.1389
2019/02/011.14441.1462+0.0018+0.16%1.14501.14251.1390
2019/01/311.14801.1444-0.0036-0.31%1.14411.14241.1390
2019/01/301.14371.1480+0.0047+0.41%1.14161.14201.1391
2019/01/291.14261.1433+0.0003+0.03%1.13961.14171.1392
2019/01/281.14091.1430+0.0010+0.09%1.13811.14161.1394
2019/01/251.13051.1420+0.0105+0.93%1.13691.14131.1396
2019/01/241.13831.1315-0.0069-0.61%1.13591.14151.1398
2019/01/231.13611.1384+0.0027+0.24%1.13751.14171.1401
2019/01/221.13711.1357-0.0013-0.11%1.13771.14161.1402
2019/01/211.13601.1370+0.0002+0.02%1.13891.14161.1404
2019/01/181.13901.1368-0.0026-0.23%1.14091.14131.1406
2019/01/171.13981.1394-0.0003-0.03%1.14281.14131.1408
2019/01/161.14061.1397-0.0020-0.18%1.14491.14111.1410
2019/01/151.14711.1417-0.0051-0.44%1.14791.14081.1412
2019/01/141.14621.1468+0.0005+0.04%1.14841.14061.1414
2019/01/111.15011.1463-0.0039-0.34%1.14841.14031.1416
2019/01/101.15511.1502-0.0044-0.38%1.14721.14001.1418
2019/01/091.14441.1546+0.0107+0.94%1.14521.13941.1421
2019/01/081.14741.1439-0.0032-0.28%1.14121.13861.1424
2019/01/071.14031.1471+0.0067+0.59%1.14161.13821.1429
2019/01/041.13921.1404+0.0005+0.04%1.14111.13751.1432
2019/01/031.13421.1399+0.0054+0.48%1.14171.13751.1437
2019/01/021.14581.1345-0.0117-1.02%1.14081.13731.1441
2018/12/311.14401.1462+0.0019+0.17%1.14221.13711.1445
2018/12/281.14281.1443+0.0006+0.05%1.14111.13661.1448
2018/12/271.13581.1437+0.0082+0.72%1.13951.13621.1451
2018/12/261.14111.1355-0.0058-0.51%1.13981.13611.1454
2018/12/251.13941.1413+0.0005+0.04%1.14011.13621.1458
2018/12/241.13661.1408+0.0048+0.42%1.13911.13601.1460
2018/12/211.14491.1360-0.0092-0.80%1.13781.13621.1463
2018/12/201.13811.1452+0.0081+0.71%1.13671.13641.1465
2018/12/191.13711.1371+0.0006+0.05%1.13491.13591.1468
2018/12/181.13461.1365+0.0021+0.19%1.13471.13571.1471
2018/12/171.13081.1344+0.0041+0.36%1.13381.13541.1474
2018/12/141.13611.1303-0.0058-0.51%1.13391.13491.1478
2018/12/131.13701.1361+0.0001+0.01%1.13601.13501.1482
2018/12/121.13221.1360+0.0040+0.35%1.13651.13501.1486
2018/12/111.13551.1320-0.0031-0.27%1.13611.13531.1490
2018/12/101.13981.1351-0.0059-0.52%1.13661.13571.1495


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX

最新記事


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX