FXチャートで見る 短期トレード の勝ち方~お小遣いと節約10選~

香港ドル/円 (HKD/JPY)


終値: 13.80(2019/07/19) 前日比: +0.07 (+0.51%)


始値:13.74 高値:13.81 安値:13.73 終値:13.80



5日平均乖離率:-0.01% 25日平均乖離率:-0.18% 75日平均乖離率:-1.28%

ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX
日付始値終値前日比移動平均
5日25日75日
2019/07/1913.7413.80+0.07+0.51%13.8013.8213.98
2019/07/1813.8013.73-0.10-0.72%13.8013.8313.99
2019/07/1713.8513.83-0.02-0.14%13.8313.8313.99
2019/07/1613.8113.85+0.05+0.36%13.8413.8314.00
2019/07/1513.7913.80+0.01+0.07%13.8513.8313.81
2019/07/1213.8613.79-0.08-0.58%13.8813.8413.82
2019/07/1113.8713.870.000.00%13.9113.8413.82
2019/07/1013.9513.87-0.07-0.50%13.9013.8313.82
2019/07/0913.9413.940.000.00%13.8913.8313.83
2019/07/0813.9213.94+0.02+0.14%13.8713.8213.83
2019/07/0513.8613.92+0.08+0.58%13.8613.8213.83
2019/07/0413.8513.84+0.01+0.07%13.8413.8213.83
2019/07/0313.8213.830.000.00%13.8313.8213.84
2019/07/0213.8813.83-0.05-0.36%13.8213.8313.84
2019/07/0113.8813.88+0.08+0.58%13.8013.8313.84
2019/06/2813.7813.80+0.01+0.07%13.7713.8413.85
2019/06/2713.7913.79-0.02-0.14%13.7613.8413.85
2019/06/2613.7413.81+0.09+0.66%13.7513.8513.86
2019/06/2513.7513.72-0.03-0.22%13.7513.8613.86
2019/06/2413.7513.75+0.01+0.07%13.7813.8713.87
2019/06/2113.7213.740.000.00%13.8013.8813.88
2019/06/2013.8013.74-0.07-0.51%13.8313.8913.88
2019/06/1913.8613.81-0.05-0.36%13.8513.9013.89
2019/06/1813.8613.86-0.01-0.07%13.8613.9113.90
2019/06/1713.8713.870.000.00%13.8613.9113.90
2019/06/1413.8313.87+0.02+0.14%13.8613.9213.90
2019/06/1313.8613.85-0.02-0.14%13.8413.9213.90
2019/06/1213.8513.87+0.02+0.14%13.8413.9313.90
2019/06/1113.8513.85+0.01+0.07%13.8213.9313.90
2019/06/1013.8413.84+0.05+0.36%13.8113.9413.90
2019/06/0713.8213.79-0.04-0.29%13.8013.9513.90
2019/06/0613.7913.83+0.04+0.29%13.8113.9713.90
2019/06/0513.7913.790.000.00%13.8413.9813.90
2019/06/0413.7713.79+0.01+0.07%13.8814.0013.90
2019/06/0313.8013.78-0.07-0.51%13.9114.0213.91
2019/05/3113.9613.85-0.15-1.07%13.9514.0313.91
2019/05/3013.9614.00+0.03+0.21%13.9614.0513.91
2019/05/2913.9313.97+0.01+0.07%13.9614.0613.91
2019/05/2813.9613.960.000.00%13.9714.0713.91
2019/05/2713.9313.96+0.03+0.22%13.9914.0813.90
2019/05/2413.9913.93-0.03-0.21%14.0014.1013.90
2019/05/2314.0513.96-0.09-0.64%14.0314.1113.90
2019/05/2214.0814.05-0.02-0.14%14.0414.1213.90
2019/05/2114.0314.07+0.06+0.43%14.0114.1313.90
2019/05/2014.0414.01-0.03-0.21%13.9914.1413.90
2019/05/1713.9814.04+0.03+0.21%13.9814.1513.89
2019/05/1613.9414.01+0.08+0.57%13.9714.1613.89
2019/05/1513.9713.93-0.05-0.36%13.9614.1713.89
2019/05/1413.9513.98+0.05+0.36%13.9814.1813.89
2019/05/1314.0013.93-0.07-0.50%14.0014.1913.89
2019/05/1013.9914.00+0.02+0.14%14.0414.2013.89


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX

最新記事


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX