ノルウェークローナ/円 (NOK/JPY)
| 終値： | 13.36 | (2018/11/16) | 前日比： |  | -0.02 (-0.15%) |
| 始値： | 13.38 | 高値： | 13.40 | 安値： | 13.34 | 終値： | 13.36 |
| 5日平均乖離率： | -0.10% | 25日平均乖離率： | -1.17% | 75日平均乖離率： | -1.21% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | |||||
| 2018/11/16 | 13.38 | 13.36 | -0.02 | -0.15% | 13.37 | 13.52 | 13.52 |
| 2018/11/15 | 13.35 | 13.38 | +0.01 | +0.07% | 13.40 | 13.53 | 13.53 |
| 2018/11/14 | 13.42 | 13.37 | -0.02 | -0.15% | 13.45 | 13.54 | 13.53 |
| 2018/11/13 | 13.35 | 13.39 | +0.02 | +0.15% | 13.50 | 13.55 | 13.53 |
| 2018/11/12 | 13.50 | 13.37 | -0.14 | -1.04% | 13.53 | 13.57 | 13.54 |
| 2018/11/09 | 13.59 | 13.51 | -0.08 | -0.59% | 13.57 | 13.58 | 13.54 |
| 2018/11/08 | 13.62 | 13.59 | -0.03 | -0.22% | 13.57 | 13.59 | 13.54 |
| 2018/11/07 | 13.55 | 13.62 | +0.06 | +0.44% | 13.55 | 13.60 | 13.54 |
| 2018/11/06 | 13.56 | 13.56 | +0.01 | +0.07% | 13.50 | 13.61 | 13.54 |
| 2018/11/05 | 13.54 | 13.55 | 0.00 | 0.00% | 13.48 | 13.62 | 13.55 |
| 2018/11/02 | 13.48 | 13.55 | +0.07 | +0.52% | 13.45 | 13.64 | 13.55 |
| 2018/11/01 | 13.37 | 13.48 | +0.10 | +0.75% | 13.42 | 13.66 | 13.55 |
| 2018/10/31 | 13.45 | 13.38 | -0.05 | -0.37% | 13.41 | 13.67 | 13.56 |
| 2018/10/30 | 13.39 | 13.43 | +0.04 | +0.30% | 13.43 | 13.69 | 13.56 |
| 2018/10/29 | 13.40 | 13.39 | -0.01 | -0.07% | 13.46 | 13.71 | 13.57 |
| 2018/10/26 | 13.46 | 13.40 | -0.07 | -0.52% | 13.51 | 13.73 | 13.58 |
| 2018/10/25 | 13.43 | 13.47 | +0.02 | +0.15% | 13.57 | 13.75 | 13.58 |
| 2018/10/24 | 13.56 | 13.45 | -0.13 | -0.96% | 13.59 | 13.76 | 13.58 |
| 2018/10/23 | 13.65 | 13.58 | -0.08 | -0.59% | 13.64 | 13.78 | 13.59 |
| 2018/10/22 | 13.65 | 13.66 | -0.05 | -0.36% | 13.68 | 13.78 | 13.59 |
| 2018/10/19 | 13.56 | 13.71 | +0.16 | +1.18% | 13.69 | 13.78 | 13.59 |
| 2018/10/18 | 13.72 | 13.55 | -0.15 | -1.09% | 13.70 | 13.78 | 13.58 |
| 2018/10/17 | 13.80 | 13.70 | -0.09 | -0.65% | 13.72 | 13.78 | 13.58 |
| 2018/10/16 | 13.73 | 13.79 | +0.07 | +0.51% | 13.71 | 13.77 | 13.58 |
| 2018/10/15 | 13.70 | 13.72 | -0.01 | -0.07% | 13.68 | 13.76 | 13.58 |
| 2018/10/12 | 13.67 | 13.73 | +0.08 | +0.59% | 13.67 | 13.74 | 13.58 |
| 2018/10/11 | 13.65 | 13.65 | +0.01 | +0.07% | 13.68 | 13.72 | 13.57 |
| 2018/10/10 | 13.68 | 13.64 | -0.02 | -0.15% | 13.71 | 13.70 | 13.57 |
| 2018/10/09 | 13.67 | 13.66 | -0.02 | -0.15% | 13.77 | 13.68 | 13.57 |
| 2018/10/08 | 13.78 | 13.68 | -0.10 | -0.73% | 13.82 | 13.67 | 13.57 |
| 2018/10/05 | 13.82 | 13.78 | -0.02 | -0.14% | 13.88 | 13.65 | 13.57 |
| 2018/10/04 | 13.91 | 13.80 | -0.15 | -1.08% | 13.91 | 13.63 | 13.56 |
| 2018/10/03 | 13.91 | 13.95 | +0.05 | +0.36% | 13.94 | 13.61 | 13.56 |
| 2018/10/02 | 13.99 | 13.90 | -0.08 | -0.57% | 13.93 | 13.59 | 13.56 |
| 2018/10/01 | 13.97 | 13.98 | +0.04 | +0.29% | 13.93 | 13.57 | 13.56 |
| 2018/09/28 | 13.90 | 13.94 | +0.03 | +0.22% | 13.91 | 13.54 | 13.55 |
| 2018/09/27 | 13.90 | 13.91 | +0.01 | +0.07% | 13.88 | 13.51 | 13.55 |
| 2018/09/26 | 13.90 | 13.90 | -0.03 | -0.22% | 13.86 | 13.49 | 13.54 |
| 2018/09/25 | 13.86 | 13.93 | +0.08 | +0.58% | 13.83 | 13.45 | 13.54 |
| 2018/09/24 | 13.82 | 13.85 | +0.05 | +0.36% | 13.80 | 13.42 | 13.53 |
| 2018/09/21 | 13.81 | 13.80 | -0.01 | -0.07% | 13.77 | 13.39 | 13.53 |
| 2018/09/20 | 13.78 | 13.81 | +0.03 | +0.22% | 13.72 | 13.36 | 13.52 |
| 2018/09/19 | 13.79 | 13.78 | +0.01 | +0.07% | 13.68 | 13.34 | 13.52 |
| 2018/09/18 | 13.67 | 13.77 | +0.08 | +0.58% | 13.63 | 13.32 | 13.51 |
| 2018/09/17 | 13.57 | 13.69 | +0.13 | +0.96% | 13.55 | 13.30 | 13.50 |
| 2018/09/14 | 13.63 | 13.56 | -0.06 | -0.44% | 13.47 | 13.30 | 13.50 |
| 2018/09/13 | 13.49 | 13.62 | +0.12 | +0.89% | 13.38 | 13.30 | 13.50 |
| 2018/09/12 | 13.41 | 13.50 | +0.10 | +0.75% | 13.29 | 13.29 | 13.49 |
| 2018/09/11 | 13.26 | 13.40 | +0.15 | +1.13% | 13.25 | 13.29 | 13.50 |
| 2018/09/10 | 13.13 | 13.25 | +0.10 | +0.76% | 13.23 | 13.30 | 13.50 |
| 2018/09/07 | 13.15 | 13.15 | -0.02 | -0.15% | 13.24 | 13.31 | 13.51 |
