ノルウェークローナ/円 (NOK/JPY)
| 終値： | 12.56 | (2019/07/19) | 前日比： |  | -0.01 (-0.08%) |
| 始値： | 12.58 | 高値： | 12.60 | 安値： | 12.56 | 終値： | 12.56 |
| 5日平均乖離率： | -0.27% | 25日平均乖離率： | -0.31% | 75日平均乖離率： | -0.98% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | |||||
| 2019/07/19 | 12.58 | 12.56 | -0.01 | -0.08% | 12.59 | 12.60 | 12.68 |
| 2019/07/18 | 12.57 | 12.57 | -0.01 | -0.08% | 12.61 | 12.59 | 12.69 |
| 2019/07/17 | 12.61 | 12.58 | -0.04 | -0.32% | 12.64 | 12.59 | 12.70 |
| 2019/07/16 | 12.65 | 12.62 | -0.02 | -0.16% | 12.65 | 12.59 | 12.70 |
| 2019/07/15 | 12.65 | 12.64 | 0.00 | 0.00% | 12.64 | 12.59 | 12.71 |
| 2019/07/12 | 12.70 | 12.64 | -0.06 | -0.47% | 12.63 | 12.58 | 12.71 |
| 2019/07/11 | 12.62 | 12.70 | +0.06 | +0.47% | 12.63 | 12.58 | 12.71 |
| 2019/07/10 | 12.60 | 12.64 | +0.05 | +0.40% | 12.61 | 12.57 | 12.71 |
| 2019/07/09 | 12.60 | 12.59 | -0.01 | -0.08% | 12.61 | 12.56 | 12.72 |
| 2019/07/08 | 12.60 | 12.60 | 0.00 | 0.00% | 12.62 | 12.56 | 12.72 |
| 2019/07/05 | 12.64 | 12.60 | -0.04 | -0.32% | 12.62 | 12.55 | 12.73 |
| 2019/07/04 | 12.64 | 12.64 | 0.00 | 0.00% | 12.63 | 12.54 | 12.73 |
| 2019/07/03 | 12.60 | 12.64 | +0.04 | +0.32% | 12.64 | 12.53 | 12.74 |
| 2019/07/02 | 12.63 | 12.60 | -0.04 | -0.32% | 12.65 | 12.53 | 12.74 |
| 2019/07/01 | 12.72 | 12.64 | 0.00 | 0.00% | 12.64 | 12.53 | 12.75 |
| 2019/06/28 | 12.63 | 12.64 | -0.03 | -0.24% | 12.64 | 12.53 | 12.75 |
| 2019/06/27 | 12.69 | 12.67 | -0.03 | -0.24% | 12.64 | 12.52 | 12.76 |
| 2019/06/26 | 12.55 | 12.70 | +0.15 | +1.20% | 12.62 | 12.52 | 12.76 |
| 2019/06/25 | 12.66 | 12.55 | -0.10 | -0.79% | 12.56 | 12.51 | 12.77 |
| 2019/06/24 | 12.63 | 12.65 | +0.02 | +0.16% | 12.54 | 12.52 | 12.77 |
| 2019/06/21 | 12.56 | 12.63 | +0.07 | +0.56% | 12.50 | 12.51 | 12.77 |
| 2019/06/20 | 12.44 | 12.56 | +0.13 | +1.05% | 12.46 | 12.51 | 12.78 |
| 2019/06/19 | 12.41 | 12.43 | +0.02 | +0.16% | 12.45 | 12.51 | 12.78 |
| 2019/06/18 | 12.44 | 12.41 | -0.06 | -0.48% | 12.47 | 12.51 | 12.79 |
| 2019/06/17 | 12.47 | 12.47 | +0.03 | +0.24% | 12.50 | 12.52 | 12.80 |
| 2019/06/14 | 12.49 | 12.44 | -0.05 | -0.40% | 12.52 | 12.52 | 12.80 |
| 2019/06/13 | 12.53 | 12.49 | -0.03 | -0.24% | 12.54 | 12.52 | 12.81 |
| 2019/06/12 | 12.57 | 12.52 | -0.06 | -0.48% | 12.54 | 12.53 | 12.81 |
| 2019/06/11 | 12.54 | 12.58 | +0.03 | +0.24% | 12.52 | 12.53 | 12.81 |
| 2019/06/10 | 12.58 | 12.55 | 0.00 | 0.00% | 12.49 | 12.53 | 12.82 |
| 2019/06/07 | 12.46 | 12.55 | +0.07 | +0.56% | 12.46 | 12.54 | 12.82 |
| 2019/06/06 | 12.41 | 12.48 | +0.06 | +0.48% | 12.43 | 12.54 | 12.83 |
| 2019/06/05 | 12.45 | 12.42 | -0.03 | -0.24% | 12.43 | 12.55 | 12.83 |
| 2019/06/04 | 12.43 | 12.45 | +0.04 | +0.32% | 12.46 | 12.57 | 12.84 |
| 2019/06/03 | 12.37 | 12.41 | +0.02 | +0.16% | 12.47 | 12.59 | 12.84 |
| 2019/05/31 | 12.47 | 12.39 | -0.11 | -0.88% | 12.51 | 12.61 | 12.85 |
| 2019/05/30 | 12.53 | 12.50 | -0.03 | -0.24% | 12.55 | 12.63 | 12.86 |
| 2019/05/29 | 12.54 | 12.53 | -0.01 | -0.08% | 12.55 | 12.64 | 12.86 |
| 2019/05/28 | 12.59 | 12.54 | -0.04 | -0.32% | 12.57 | 12.66 | 12.87 |
| 2019/05/27 | 12.59 | 12.58 | -0.01 | -0.08% | 12.58 | 12.68 | 12.87 |
| 2019/05/24 | 12.53 | 12.59 | +0.07 | +0.56% | 12.57 | 12.71 | 12.88 |
| 2019/05/23 | 12.60 | 12.52 | -0.08 | -0.63% | 12.55 | 12.73 | 12.88 |
| 2019/05/22 | 12.62 | 12.60 | -0.01 | -0.08% | 12.56 | 12.75 | 12.89 |
| 2019/05/21 | 12.53 | 12.61 | +0.08 | +0.64% | 12.56 | 12.78 | 12.90 |
| 2019/05/20 | 12.52 | 12.53 | +0.02 | +0.16% | 12.54 | 12.80 | 12.90 |
| 2019/05/17 | 12.56 | 12.51 | -0.04 | -0.32% | 12.53 | 12.83 | 12.91 |
| 2019/05/16 | 12.56 | 12.55 | -0.03 | -0.24% | 12.55 | 12.86 | 12.92 |
| 2019/05/15 | 12.52 | 12.58 | +0.04 | +0.32% | 12.55 | 12.88 | 12.92 |
| 2019/05/14 | 12.47 | 12.54 | +0.06 | +0.48% | 12.54 | 12.90 | 12.93 |
| 2019/05/13 | 12.60 | 12.48 | -0.13 | -1.03% | 12.56 | 12.92 | 12.94 |
| 2019/05/10 | 12.50 | 12.61 | +0.08 | +0.64% | 12.61 | 12.94 | 12.95 |
