ノルウェークローナ/円 (NOK/JPY)
| 終値： | 13.80 | (2018/09/21) | 前日比： |  | -0.01 (-0.07%) |
| 始値： | 13.81 | 高値： | 13.88 | 安値： | 13.80 | 終値： | 13.80 |
| 5日平均乖離率： | +0.22% | 25日平均乖離率： | +3.08% | 75日平均乖離率： | +2.00% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | |||||
| 2018/09/21 | 13.81 | 13.80 | -0.01 | -0.07% | 13.77 | 13.39 | 13.53 |
| 2018/09/20 | 13.78 | 13.81 | +0.03 | +0.22% | 13.72 | 13.36 | 13.52 |
| 2018/09/19 | 13.79 | 13.78 | +0.01 | +0.07% | 13.68 | 13.34 | 13.52 |
| 2018/09/18 | 13.67 | 13.77 | +0.08 | +0.58% | 13.63 | 13.32 | 13.51 |
| 2018/09/17 | 13.57 | 13.69 | +0.13 | +0.96% | 13.55 | 13.30 | 13.50 |
| 2018/09/14 | 13.63 | 13.56 | -0.06 | -0.44% | 13.47 | 13.30 | 13.50 |
| 2018/09/13 | 13.49 | 13.62 | +0.12 | +0.89% | 13.38 | 13.30 | 13.50 |
| 2018/09/12 | 13.41 | 13.50 | +0.10 | +0.75% | 13.29 | 13.29 | 13.49 |
| 2018/09/11 | 13.26 | 13.40 | +0.15 | +1.13% | 13.25 | 13.29 | 13.50 |
| 2018/09/10 | 13.13 | 13.25 | +0.10 | +0.76% | 13.23 | 13.30 | 13.50 |
| 2018/09/07 | 13.15 | 13.15 | -0.02 | -0.15% | 13.24 | 13.31 | 13.51 |
| 2018/09/06 | 13.28 | 13.17 | -0.12 | -0.90% | 13.25 | 13.34 | 13.51 |
| 2018/09/05 | 13.27 | 13.29 | 0.00 | 0.00% | 13.28 | 13.35 | 13.52 |
| 2018/09/04 | 13.28 | 13.29 | 0.00 | 0.00% | 13.30 | 13.37 | 13.52 |
| 2018/09/03 | 13.23 | 13.29 | +0.06 | +0.45% | 13.31 | 13.38 | 13.53 |
| 2018/08/31 | 13.31 | 13.23 | -0.07 | -0.53% | 13.32 | 13.39 | 13.53 |
| 2018/08/30 | 13.41 | 13.30 | -0.10 | -0.75% | 13.33 | 13.41 | 13.54 |
| 2018/08/29 | 13.34 | 13.40 | +0.06 | +0.45% | 13.32 | 13.42 | 13.54 |
| 2018/08/28 | 13.35 | 13.34 | +0.01 | +0.08% | 13.24 | 13.43 | 13.55 |
| 2018/08/24 | 13.29 | 13.33 | +0.07 | +0.53% | 13.19 | 13.45 | 13.55 |
| 2018/08/23 | 13.25 | 13.26 | +0.01 | +0.08% | 13.15 | 13.47 | 13.55 |
| 2018/08/22 | 13.12 | 13.25 | +0.21 | +1.61% | 13.14 | 13.49 | 13.55 |
| 2018/08/20 | 13.10 | 13.04 | -0.03 | -0.23% | 13.13 | 13.52 | 13.56 |
| 2018/08/16 | 13.09 | 13.07 | -0.04 | -0.31% | 13.17 | 13.55 | 13.56 |
| 2018/08/15 | 13.23 | 13.11 | -0.11 | -0.83% | 13.22 | 13.58 | 13.57 |
| 2018/08/14 | 13.25 | 13.22 | -0.01 | -0.08% | 13.31 | 13.61 | 13.58 |
| 2018/08/13 | 13.18 | 13.23 | +0.03 | +0.23% | 13.38 | 13.63 | 13.58 |
| 2018/08/10 | 13.37 | 13.20 | -0.16 | -1.20% | 13.43 | 13.65 | 13.59 |
| 2018/08/09 | 13.50 | 13.36 | -0.16 | -1.18% | 13.49 | 13.67 | 13.60 |
| 2018/08/08 | 13.58 | 13.52 | -0.06 | -0.44% | 13.53 | 13.68 | 13.60 |
| 2018/08/07 | 13.50 | 13.58 | +0.08 | +0.59% | 13.56 | 13.68 | 13.61 |
| 2018/08/06 | 13.48 | 13.50 | +0.02 | +0.15% | 13.58 | 13.68 | 13.61 |
| 2018/08/03 | 13.56 | 13.48 | -0.07 | -0.52% | 13.61 | 13.68 | 13.61 |
| 2018/08/02 | 13.66 | 13.55 | -0.12 | -0.88% | 13.63 | 13.68 | 13.62 |
| 2018/08/01 | 13.70 | 13.67 | -0.04 | -0.29% | 13.63 | 13.68 | 13.62 |
| 2018/07/31 | 13.65 | 13.71 | +0.06 | +0.44% | 13.63 | 13.67 | 13.62 |
| 2018/07/30 | 13.56 | 13.65 | +0.10 | +0.74% | 13.60 | 13.67 | 13.62 |
| 2018/07/27 | 13.57 | 13.55 | -0.04 | -0.29% | 13.59 | 13.66 | 13.62 |
| 2018/07/26 | 13.64 | 13.59 | -0.04 | -0.29% | 13.61 | 13.66 | 13.63 |
| 2018/07/25 | 13.60 | 13.63 | +0.04 | +0.29% | 13.66 | 13.65 | 13.63 |
| 2018/07/24 | 13.58 | 13.59 | 0.00 | 0.00% | 13.70 | 13.65 | 13.63 |
| 2018/07/23 | 13.63 | 13.59 | -0.07 | -0.51% | 13.76 | 13.65 | 13.63 |
| 2018/07/19 | 13.81 | 13.66 | -0.16 | -1.16% | 13.81 | 13.65 | 13.63 |
| 2018/07/18 | 13.86 | 13.82 | -0.02 | -0.14% | 13.85 | 13.66 | 13.63 |
| 2018/07/17 | 13.87 | 13.84 | -0.03 | -0.22% | 13.86 | 13.65 | 13.63 |
| 2018/07/16 | 13.85 | 13.87 | -0.01 | -0.07% | 13.86 | 13.65 | 13.62 |
| 2018/07/12 | 13.83 | 13.88 | +0.05 | +0.36% | 13.83 | 13.64 | 13.62 |
| 2018/07/11 | 13.84 | 13.83 | -0.05 | -0.36% | 13.80 | 13.63 | 13.62 |
| 2018/07/10 | 13.82 | 13.88 | +0.05 | +0.36% | 13.76 | 13.62 | 13.61 |
| 2018/07/09 | 13.75 | 13.83 | +0.08 | +0.58% | 13.70 | 13.60 | 13.61 |
