ノルウェークローナ/円 (NOK/JPY)
| 終値： | 12.92 | (2019/02/19) | 前日比： |  | +0.07 (+0.54%) |
| 始値： | 12.85 | 高値： | 12.92 | 安値： | 12.81 | 終値： | 12.92 |
| 5日平均乖離率： | +0.69% | 25日平均乖離率： | +0.68% | 75日平均乖離率： | -0.47% |
| 日付 | 始値 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | |||||
| 2019/02/19 | 12.85 | 12.92 | +0.07 | +0.54% | 12.83 | 12.83 | 12.98 |
| 2019/02/18 | 12.80 | 12.85 | +0.05 | +0.39% | 12.80 | 12.82 | 12.99 |
| 2019/02/15 | 12.79 | 12.80 | +0.03 | +0.23% | 12.77 | 12.82 | 13.00 |
| 2019/02/14 | 12.83 | 12.77 | -0.05 | -0.39% | 12.75 | 12.81 | 13.01 |
| 2019/02/13 | 12.77 | 12.82 | +0.04 | +0.31% | 12.75 | 12.82 | 13.02 |
| 2019/02/12 | 12.68 | 12.78 | +0.12 | +0.95% | 12.76 | 12.81 | 13.02 |
| 2019/02/11 | 12.72 | 12.66 | -0.06 | -0.47% | 12.80 | 12.81 | 13.03 |
| 2019/02/08 | 12.77 | 12.72 | -0.06 | -0.47% | 12.87 | 12.82 | 13.04 |
| 2019/02/07 | 12.85 | 12.78 | -0.10 | -0.78% | 12.92 | 12.81 | 13.05 |
| 2019/02/06 | 12.97 | 12.88 | -0.08 | -0.62% | 12.94 | 12.79 | 13.06 |
| 2019/02/05 | 12.98 | 12.96 | -0.03 | -0.23% | 12.95 | 12.78 | 13.07 |
| 2019/02/04 | 12.98 | 12.99 | +0.01 | +0.08% | 12.93 | 12.77 | 13.08 |
| 2019/02/01 | 12.92 | 12.98 | +0.08 | +0.62% | 12.91 | 12.76 | 13.09 |
| 2019/01/31 | 12.94 | 12.90 | -0.03 | -0.23% | 12.89 | 12.74 | 13.10 |
| 2019/01/30 | 12.89 | 12.93 | +0.06 | +0.47% | 12.86 | 12.74 | 13.11 |
| 2019/01/29 | 12.83 | 12.87 | +0.02 | +0.16% | 12.83 | 12.72 | 13.12 |
| 2019/01/28 | 12.88 | 12.85 | -0.03 | -0.23% | 12.80 | 12.71 | 13.13 |
| 2019/01/25 | 12.79 | 12.88 | +0.11 | +0.86% | 12.79 | 12.70 | 13.14 |
| 2019/01/24 | 12.79 | 12.77 | -0.03 | -0.23% | 12.78 | 12.70 | 13.15 |
| 2019/01/23 | 12.73 | 12.80 | +0.10 | +0.79% | 12.78 | 12.71 | 13.16 |
| 2019/01/22 | 12.79 | 12.70 | -0.12 | -0.94% | 12.78 | 12.71 | 13.18 |
| 2019/01/21 | 12.79 | 12.82 | 0.00 | 0.00% | 12.79 | 12.72 | 13.19 |
| 2019/01/18 | 12.76 | 12.82 | +0.04 | +0.31% | 12.76 | 12.74 | 13.20 |
| 2019/01/17 | 12.79 | 12.78 | 0.00 | 0.00% | 12.74 | 12.76 | 13.21 |
| 2019/01/16 | 12.71 | 12.78 | +0.05 | +0.39% | 12.74 | 12.77 | 13.23 |
| 2019/01/15 | 12.67 | 12.73 | +0.05 | +0.39% | 12.74 | 12.79 | 13.25 |
| 2019/01/14 | 12.71 | 12.68 | -0.04 | -0.31% | 12.74 | 12.81 | 13.26 |
| 2019/01/11 | 12.80 | 12.72 | -0.08 | -0.63% | 12.76 | 12.83 | 13.28 |
| 2019/01/10 | 12.79 | 12.80 | +0.03 | +0.23% | 12.73 | 12.86 | 13.29 |
| 2019/01/09 | 12.74 | 12.77 | +0.03 | +0.24% | 12.64 | 12.87 | 13.31 |
| 2019/01/08 | 12.74 | 12.74 | -0.01 | -0.08% | 12.59 | 12.89 | 13.32 |
| 2019/01/07 | 12.62 | 12.75 | +0.16 | +1.27% | 12.58 | 12.92 | 13.34 |
| 2019/01/04 | 12.40 | 12.59 | +0.22 | +1.78% | 12.56 | 12.94 | 13.35 |
| 2019/01/03 | 12.25 | 12.37 | -0.13 | -1.04% | 12.58 | 12.96 | 13.37 |
| 2019/01/02 | 12.68 | 12.50 | -0.17 | -1.34% | 12.65 | 13.00 | 13.39 |
| 2018/12/31 | 12.63 | 12.67 | -0.01 | -0.08% | 12.66 | 13.03 | 13.41 |
| 2018/12/28 | 12.66 | 12.68 | 0.00 | 0.00% | 12.65 | 13.05 | 13.42 |
| 2018/12/27 | 12.70 | 12.68 | -0.04 | -0.31% | 12.65 | 13.07 | 13.43 |
| 2018/12/26 | 12.57 | 12.72 | +0.15 | +1.19% | 12.68 | 13.09 | 13.44 |
| 2018/12/25 | 12.59 | 12.57 | -0.03 | -0.24% | 12.72 | 13.11 | 13.45 |
| 2018/12/24 | 12.65 | 12.60 | -0.07 | -0.55% | 12.78 | 13.14 | 13.46 |
| 2018/12/21 | 12.82 | 12.67 | -0.16 | -1.25% | 12.87 | 13.16 | 13.47 |
| 2018/12/20 | 12.90 | 12.83 | -0.08 | -0.62% | 12.96 | 13.19 | 13.48 |
| 2018/12/19 | 12.89 | 12.91 | +0.01 | +0.08% | 13.05 | 13.21 | 13.48 |
| 2018/12/18 | 13.06 | 12.90 | -0.12 | -0.92% | 13.11 | 13.23 | 13.49 |
| 2018/12/17 | 13.16 | 13.02 | -0.13 | -0.99% | 13.18 | 13.25 | 13.49 |
| 2018/12/14 | 13.28 | 13.15 | -0.13 | -0.98% | 13.22 | 13.26 | 13.50 |
| 2018/12/13 | 13.23 | 13.28 | +0.06 | +0.45% | 13.25 | 13.28 | 13.50 |
| 2018/12/12 | 13.23 | 13.22 | -0.01 | -0.08% | 13.24 | 13.29 | 13.50 |
| 2018/12/11 | 13.23 | 13.23 | +0.01 | +0.08% | 13.25 | 13.31 | 13.50 |
| 2018/12/10 | 13.26 | 13.22 | -0.06 | -0.45% | 13.25 | 13.32 | 13.50 |
