FXチャートで見る 短期トレード の勝ち方~お小遣いと節約10選~

米国ドル/カナダドル (USD/CAD)


終値: 1.3154(2018/11/16) 前日比: -0.0006 (-0.05%)


始値:1.3184 高値:1.3184 安値:1.3138 終値:1.3154



5日平均乖離率:-0.42% 25日平均乖離率:+0.28% 75日平均乖離率:+0.79%

ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX
日付始値終値前日比移動平均
5日25日75日
2018/11/161.31841.3154-0.0006-0.05%1.32091.31171.3051
2018/11/151.32481.3160-0.0069-0.52%1.32231.31131.3049
2018/11/141.32301.3229-0.0033-0.25%1.32271.31071.3047
2018/11/131.32401.3262+0.0022+0.17%1.31991.31001.3045
2018/11/121.32031.3240+0.0018+0.14%1.31721.30871.3042
2018/11/091.31481.3222+0.0042+0.32%1.31461.30751.3039
2018/11/081.31141.3180+0.0091+0.70%1.31241.30641.3039
2018/11/071.31211.3089-0.0040-0.30%1.31021.30541.3038
2018/11/061.31081.3129+0.0019+0.14%1.31181.30441.3040
2018/11/051.30971.3110-0.0001-0.01%1.31161.30321.3041
2018/11/021.30921.3111+0.0038+0.29%1.31231.30191.3042
2018/11/011.31561.3073-0.0092-0.70%1.31181.30111.3043
2018/10/311.31211.3165+0.0043+0.33%1.31191.30101.3044
2018/10/301.31271.3122-0.0022-0.17%1.30981.30041.3044
2018/10/291.30951.3144+0.0059+0.45%1.30901.29981.3045
2018/10/261.30681.3085+0.0006+0.05%1.30821.29891.3044
2018/10/251.30461.3079+0.0019+0.15%1.30891.29821.3044
2018/10/241.30781.3060-0.0023-0.18%1.30901.29761.3045
2018/10/231.31011.3083-0.0020-0.15%1.30811.29711.3046
2018/10/221.31001.3103-0.0017-0.13%1.30551.29661.3047
2018/10/191.30811.3120+0.0034+0.26%1.30271.29631.3049
2018/10/181.30221.3086+0.0071+0.55%1.30111.29601.3049
2018/10/171.29381.3015+0.0066+0.51%1.29981.29571.3052
2018/10/161.29831.2949-0.0014-0.11%1.30021.29571.3056
2018/10/151.30271.2963-0.0081-0.62%1.30011.29621.3061
2018/10/121.30331.3044+0.0024+0.18%1.29981.29701.3066
2018/10/111.30481.3020-0.0016-0.12%1.29791.29761.3069
2018/10/101.29411.3036+0.0095+0.73%1.29601.29811.3073
2018/10/091.29661.2941-0.0009-0.07%1.29231.29871.3077
2018/10/081.29471.2950+0.0002+0.02%1.28991.29961.3081
2018/10/051.29201.2948+0.0024+0.19%1.28651.30021.3084
2018/10/041.28681.2924+0.0074+0.58%1.28601.30071.3087
2018/10/031.28251.2850+0.0027+0.21%1.28821.30091.3090
2018/10/021.28191.2823+0.0041+0.32%1.29161.30121.3092
2018/10/011.28571.2782-0.0140-1.08%1.29431.30161.3094
2018/09/281.30301.2922-0.0112-0.86%1.29741.30251.3097
2018/09/271.30391.3034+0.0014+0.11%1.29721.30311.3098
2018/09/261.29641.3020+0.0063+0.49%1.29511.30291.3097
2018/09/251.29491.2957+0.0018+0.14%1.29311.30311.3096
2018/09/241.29141.2939+0.0029+0.22%1.29331.30391.3096
2018/09/211.29061.2910-0.0020-0.15%1.29521.30471.3096
2018/09/201.29301.2930+0.0012+0.09%1.29801.30551.3097
2018/09/191.29711.2918-0.0052-0.40%1.29961.30631.3097
2018/09/181.30601.2970-0.0063-0.48%1.30131.30731.3096
2018/09/171.30391.3033-0.0015-0.11%1.30341.30761.3097
2018/09/141.29941.3048+0.0038+0.29%1.30611.30751.3097
2018/09/131.30001.3010+0.0007+0.05%1.30881.30761.3096
2018/09/121.30571.3003-0.0071-0.54%1.31161.30761.3094
2018/09/111.31661.3074-0.0098-0.74%1.31511.30751.3092
2018/09/101.31691.3172-0.0009-0.07%1.31721.30731.3088
2018/09/071.31591.3181+0.0030+0.23%1.31561.30651.3083


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX

最新記事


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX