FXチャートで見る 短期トレード の勝ち方~お小遣いと節約10選~

米国ドル/カナダドル (USD/CAD)


終値: 1.3212(2019/02/19) 前日比: -0.0029 (-0.22%)


始値:1.3240 高値:1.3283 安値:1.3208 終値:1.3212



5日平均乖離率:-0.27% 25日平均乖離率:-0.23% 75日平均乖離率:-0.72%

ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX
日付始値終値前日比移動平均
5日25日75日
2019/02/191.32401.3212-0.0029-0.22%1.32481.32421.3308
2019/02/181.32491.3241-0.0014-0.11%1.32591.32441.3307
2019/02/151.32921.3255-0.0024-0.18%1.32711.32451.3305
2019/02/141.32671.3279+0.0027+0.20%1.32731.32461.3303
2019/02/131.32391.3252-0.0018-0.14%1.32771.32451.3301
2019/02/121.32991.3270-0.0030-0.23%1.32631.32441.3300
2019/02/111.32771.3300+0.0036+0.27%1.32361.32451.3298
2019/02/081.33141.3264-0.0036-0.27%1.31991.32441.3295
2019/02/071.32141.3300+0.0119+0.90%1.31621.32501.3293
2019/02/061.31241.3181+0.0048+0.37%1.31291.32571.3289
2019/02/051.31131.3133+0.0014+0.11%1.31221.32731.3288
2019/02/041.30921.3119+0.0042+0.32%1.31461.32941.3288
2019/02/011.31331.3077-0.0056-0.43%1.31761.33151.3288
2019/01/311.31571.3133-0.0014-0.11%1.32071.33381.3288
2019/01/301.32701.3147-0.0109-0.82%1.32481.33561.3286
2019/01/291.32671.3256-0.0012-0.09%1.32901.33741.3284
2019/01/281.32141.3268+0.0036+0.27%1.33081.33881.3280
2019/01/251.33591.3232-0.0107-0.80%1.33151.34011.3277
2019/01/241.33461.3339-0.0018-0.13%1.33201.34121.3274
2019/01/231.33561.3357+0.0012+0.09%1.33061.34181.3270
2019/01/221.32941.3345+0.0042+0.32%1.32871.34231.3264
2019/01/211.32601.3303+0.0048+0.36%1.32731.34261.3259
2019/01/181.32781.3255-0.0017-0.13%1.32651.34291.3254
2019/01/171.32621.3272+0.0011+0.08%1.32681.34331.3250
2019/01/161.32641.3261-0.0011-0.08%1.32631.34361.3244
2019/01/151.32791.3272+0.0008+0.06%1.32591.34411.3238
2019/01/141.32571.3264-0.0006-0.05%1.32621.34461.3232
2019/01/111.32351.3270+0.0021+0.16%1.32661.34471.3227
2019/01/101.32141.3249+0.0007+0.05%1.32931.34521.3224
2019/01/091.32741.3242-0.0044-0.33%1.33401.34561.3221
2019/01/081.33021.3286+0.0004+0.03%1.34081.34571.3217
2019/01/071.33891.3282-0.0124-0.92%1.34831.34531.3213
2019/01/041.34791.3406-0.0080-0.59%1.35541.34531.3208
2019/01/031.36441.3486-0.0093-0.68%1.36041.34481.3201
2019/01/021.36011.3579-0.0081-0.59%1.36211.34391.3194
2018/12/311.36251.3660+0.0020+0.15%1.36251.34281.3186
2018/12/281.36161.3640-0.0017-0.12%1.36151.34111.3177
2018/12/271.35781.3657+0.0087+0.64%1.36041.33941.3169
2018/12/261.36021.3570-0.0029-0.21%1.35761.33761.3161
2018/12/251.36121.3599-0.0011-0.08%1.35611.33621.3153
2018/12/241.35941.3610+0.0025+0.18%1.35371.33511.3146
2018/12/211.34951.3585+0.0068+0.50%1.34981.33341.3140
2018/12/201.34741.3517+0.0025+0.19%1.34561.33161.3135
2018/12/191.34641.3492+0.0011+0.08%1.34251.33021.3130
2018/12/181.34081.3481+0.0066+0.49%1.33921.32921.3126
2018/12/171.33811.3415+0.0039+0.29%1.33741.32831.3122
2018/12/141.33641.3376+0.0017+0.13%1.33701.32761.3118
2018/12/131.33501.3359+0.0029+0.22%1.33551.32701.3114
2018/12/121.33851.3330-0.0062-0.46%1.33601.32621.3108
2018/12/111.33931.3392-0.0001-0.01%1.33661.32531.3103
2018/12/101.33361.3393+0.0090+0.68%1.33391.32421.3097


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX

最新記事


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX