FXチャートで見る 短期トレード の勝ち方~お小遣いと節約10選~

米国ドル/フラン (USD/CHF)


終値: 1.0012(2019/02/19) 前日比: -0.0027 (-0.27%)


始値:1.0051 高値:1.0061 安値:1.0008 終値:1.0012



5日平均乖離率:-0.37% 25日平均乖離率:+0.26% 75日平均乖離率:+0.60%

ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX
日付始値終値前日比移動平均
5日25日75日
2019/02/191.00511.0012-0.0027-0.27%1.00490.99860.9952
2019/02/181.00531.0039-0.0015-0.15%1.00590.99800.9953
2019/02/151.00521.0054+0.0004+0.04%1.00580.99710.9953
2019/02/141.00901.0050-0.0040-0.40%1.00470.99620.9952
2019/02/131.00631.0090+0.0030+0.30%1.00410.99540.9952
2019/02/121.00411.0060+0.0022+0.22%1.00290.99400.9952
2019/02/111.00711.0038+0.0041+0.41%1.00160.99300.9951
2019/02/081.00190.9997-0.0025-0.25%1.00050.99210.9950
2019/02/071.00191.0022-0.0004-0.04%0.99940.99150.9950
2019/02/061.00011.0026+0.0027+0.27%0.99780.99100.9950
2019/02/050.99830.9999+0.0019+0.19%0.99620.99050.9949
2019/02/040.99510.9980+0.0039+0.39%0.99520.98990.9948
2019/02/010.99400.9941-0.0003-0.03%0.99370.98930.9948
2019/01/310.99400.9944-0.0001-0.01%0.99360.98910.9948
2019/01/300.99510.9945-0.0004-0.04%0.99400.98910.9948
2019/01/290.99200.9949+0.0041+0.41%0.99410.98870.9948
2019/01/280.99300.9908-0.0027-0.27%0.99450.98850.9947
2019/01/250.99640.9935-0.0030-0.30%0.99590.98870.9947
2019/01/240.99480.9965+0.0015+0.15%0.99640.98840.9946
2019/01/230.99700.9950-0.0017-0.17%0.99580.98840.9946
2019/01/220.99740.9967-0.0010-0.10%0.99470.98830.9945
2019/01/210.99570.9977+0.0018+0.18%0.99290.98810.9944
2019/01/180.99370.9959+0.0022+0.22%0.98960.98810.9944
2019/01/170.99050.9937+0.0042+0.42%0.98720.98800.9943
2019/01/160.98750.9895+0.0020+0.20%0.98530.98800.9943
2019/01/150.98060.9875+0.0062+0.63%0.98220.98810.9942
2019/01/140.98440.9813-0.0026-0.26%0.98100.98820.9942
2019/01/110.98390.9839-0.0006-0.06%0.98070.98850.9941
2019/01/100.97450.9845+0.0109+1.12%0.98110.98890.9940
2019/01/090.98100.9736-0.0081-0.83%0.98190.98940.9938
2019/01/080.97910.9817+0.0017+0.17%0.98530.99040.9937
2019/01/070.98680.9800-0.0059-0.60%0.98580.99110.9934
2019/01/040.98610.9859-0.0026-0.26%0.98680.99180.9932
2019/01/030.98860.9885-0.0018-0.18%0.98710.99220.9928
2019/01/020.98200.9903+0.0061+0.62%0.98840.99240.9925
2018/12/310.98370.9842-0.0008-0.08%0.98730.99280.9922
2018/12/280.98790.9850-0.0027-0.27%0.98830.99340.9919
2018/12/270.99450.9877-0.0073-0.73%0.99030.99390.9917
2018/12/260.98560.9950+0.0104+1.06%0.99030.99420.9914
2018/12/250.98920.9846-0.0048-0.49%0.99030.99420.9910
2018/12/240.99380.9894-0.0056-0.56%0.99190.99460.9909
2018/12/210.98810.9950+0.0075+0.76%0.99250.99480.9907
2018/12/200.99380.9875-0.0075-0.75%0.99300.99500.9904
2018/12/190.99270.9950+0.0026+0.26%0.99430.99570.9901
2018/12/180.99370.9924-0.0003-0.03%0.99370.99610.9898
2018/12/170.99920.9927-0.0049-0.49%0.99380.99670.9895
2018/12/140.99380.9976+0.0036+0.36%0.99320.99750.9892
2018/12/130.99320.9940+0.0020+0.20%0.99160.99780.9888
2018/12/120.99290.9920-0.0005-0.05%0.99150.99830.9885
2018/12/110.99040.9925+0.0028+0.28%0.99270.99870.9882
2018/12/100.99000.98970.00000.00%0.99370.99910.9880


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX

最新記事


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX