FXチャートで見る 短期トレード の勝ち方~お小遣いと節約10選~

米国ドル/フラン (USD/CHF)


終値: 1.0000(2018/11/16) 前日比: -0.0065 (-0.65%)


始値:1.0080 高値:1.0084 安値:1.0000 終値:1.0000



5日平均乖離率:-0.60% 25日平均乖離率:-0.07% 75日平均乖離率:+1.29%

ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX
日付始値終値前日比移動平均
5日25日75日
2018/11/161.00801.0000-0.0065-0.65%1.00611.00070.9873
2018/11/151.00641.0065+0.0015+0.15%1.00721.00040.9871
2018/11/141.00721.0050-0.0029-0.29%1.00720.99980.9869
2018/11/131.01011.0079-0.0031-0.31%1.00660.99920.9868
2018/11/121.00581.0110+0.0055+0.55%1.00550.99850.9866
2018/11/091.00541.0055-0.0013-0.13%1.00420.99780.9863
2018/11/081.00201.0068+0.0049+0.49%1.00390.99720.9862
2018/11/071.00131.0019-0.0003-0.03%1.00250.99660.9860
2018/11/061.00421.0022-0.0022-0.22%1.00350.99610.9860
2018/11/051.00241.0044+0.0004+0.04%1.00400.99550.9859
2018/11/021.00261.0040+0.0039+0.39%1.00350.99460.9859
2018/11/011.00801.0001-0.0065-0.65%1.00210.99370.9858
2018/10/311.00551.0066+0.0016+0.16%1.00220.99270.9858
2018/10/301.00171.0050+0.0033+0.33%1.00040.99110.9856
2018/10/290.99791.0017+0.0047+0.47%0.99830.98950.9855
2018/10/260.99980.9970-0.0036-0.36%0.99720.98800.9853
2018/10/250.99691.0006+0.0031+0.31%0.99720.98650.9852
2018/10/240.99510.9975+0.0029+0.29%0.99600.98480.9852
2018/10/230.99600.9946-0.0017-0.17%0.99550.98360.9851
2018/10/220.99680.9963-0.0009-0.09%0.99450.98240.9851
2018/10/190.99560.9972+0.0028+0.28%0.99280.98110.9851
2018/10/180.99500.9944-0.0004-0.04%0.99160.97990.9850
2018/10/170.99050.9948+0.0048+0.48%0.99100.97870.9850
2018/10/160.98740.9900+0.0024+0.24%0.99000.97770.9851
2018/10/150.99140.9876-0.0034-0.34%0.99030.97710.9851
2018/10/120.99000.9910-0.0006-0.06%0.99120.97660.9850
2018/10/110.98900.9916+0.0016+0.16%0.99140.97570.9850
2018/10/100.99200.9900-0.0012-0.12%0.99140.97470.9850
2018/10/090.99210.9912-0.0011-0.11%0.99140.97400.9851
2018/10/080.99210.9923+0.0002+0.02%0.99030.97330.9852
2018/10/050.99180.9921+0.0009+0.09%0.98850.97240.9852
2018/10/040.99080.9912+0.0010+0.10%0.98610.97150.9853
2018/10/030.98420.9902+0.0045+0.46%0.98310.97060.9853
2018/10/020.98310.9857+0.0022+0.22%0.97830.96990.9853
2018/10/010.98100.9835+0.0035+0.36%0.97400.96950.9853
2018/09/280.97670.9800+0.0039+0.40%0.97010.96950.9853
2018/09/270.96550.9761+0.0097+1.00%0.96590.96970.9854
2018/09/260.96500.9664+0.0024+0.25%0.96250.96990.9854
2018/09/250.96440.96400.00000.00%0.96280.97100.9857
2018/09/240.95900.9640+0.0050+0.52%0.96300.97220.9860
2018/09/210.95910.9590-0.0003-0.03%0.96280.97340.9863
2018/09/200.96710.9593-0.0082-0.85%0.96440.97480.9867
2018/09/190.96360.9675+0.0021+0.22%0.96570.97620.9870
2018/09/180.96230.9654+0.0028+0.29%0.96620.97730.9873
2018/09/170.96760.9626-0.0047-0.49%0.96770.97840.9877
2018/09/140.96630.9673+0.0017+0.18%0.97020.97970.9881
2018/09/130.96990.9656-0.0043-0.44%0.97070.98080.9884
2018/09/120.97240.9699-0.0034-0.35%0.97080.98200.9887
2018/09/110.97450.9733-0.0018-0.18%0.97120.98300.9891
2018/09/100.96920.9751+0.0054+0.56%0.97150.98390.9894
2018/09/070.96530.9697+0.0037+0.38%0.97040.98450.9897


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX

最新記事


ゾーンスキャルFX 【JCB・AMEX版】ダイヤモンド・トレンドFX 【専用】チャートマスターアカデミー 秒速スキャルFX